Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 699.7 710.5 672.05 710.5 455.00
14 Mar, 2024 630.05 706.7 623.55 697.2 1263.00
13 Mar, 2024 686.0 690.05 643.0 650.6 309.00
12 Mar, 2024 693.5 703.0 688.7 689.55 192.00
11 Mar, 2024 720.0 720.0 687.2 697.3 1234.00
07 Mar, 2024 721.2 723.0 712.0 715.0 2775.00
06 Mar, 2024 720.3 729.8 704.95 715.75 3932.00
05 Mar, 2024 738.0 738.0 723.05 728.05 77.00
04 Mar, 2024 755.9 755.9 733.5 743.35 1779.00
02 Mar, 2024 753.0 765.3 727.4 753.7 647.00