Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 755.7 807.55 754.65 761.55 3561.00
16 Apr, 2024 739.4 752.0 739.4 750.65 371.00
15 Apr, 2024 716.2 742.85 709.1 739.0 3960.00
12 Apr, 2024 743.25 745.8 734.6 737.35 936.00
10 Apr, 2024 744.05 759.6 735.1 742.75 1826.00
09 Apr, 2024 753.2 762.1 741.35 750.65 460.00
08 Apr, 2024 756.0 765.0 737.15 746.45 3325.00
05 Apr, 2024 741.6 755.8 725.0 754.8 1066.00
04 Apr, 2024 725.0 749.8 722.0 740.1 1252.00
03 Apr, 2024 726.0 726.0 714.95 721.0 310.00