Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 823.7 | 844.75 | 820.65 | 835.05 | 1172.00 |
| 16 May, 2024 | 825.4 | 826.55 | 811.2 | 823.05 | 2948.00 |
| 15 May, 2024 | 809.9 | 838.55 | 808.7 | 821.35 | 1104.00 |
| 14 May, 2024 | 799.05 | 819.0 | 798.7 | 802.45 | 2158.00 |
| 13 May, 2024 | 806.95 | 810.45 | 764.4 | 807.3 | 5504.00 |
| 10 May, 2024 | 793.2 | 820.05 | 777.35 | 805.4 | 3724.00 |
| 09 May, 2024 | 869.95 | 888.0 | 780.0 | 791.55 | 20.32 Thousand |
| 08 May, 2024 | 908.0 | 911.55 | 857.1 | 862.3 | 7505.00 |
| 07 May, 2024 | 898.0 | 940.05 | 890.65 | 900.3 | 7979.00 |
| 06 May, 2024 | 899.05 | 1020.0 | 881.3 | 893.6 | 37.57 Thousand |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG