Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 872.85 | 920.0 | 862.0 | 894.95 | 5547.00 |
| 13 Jun, 2024 | 864.5 | 880.55 | 860.55 | 874.0 | 1012.00 |
| 12 Jun, 2024 | 865.0 | 875.25 | 854.1 | 855.15 | 802.00 |
| 11 Jun, 2024 | 863.0 | 875.0 | 855.25 | 862.85 | 2429.00 |
| 10 Jun, 2024 | 855.65 | 875.0 | 844.15 | 867.6 | 3469.00 |
| 07 Jun, 2024 | 803.95 | 856.5 | 803.95 | 838.55 | 3482.00 |
| 06 Jun, 2024 | 777.3 | 807.7 | 777.3 | 796.95 | 1041.00 |
| 05 Jun, 2024 | 750.1 | 769.4 | 738.05 | 763.35 | 5454.00 |
| 04 Jun, 2024 | 789.4 | 798.35 | 713.0 | 759.2 | 786.00 |
| 03 Jun, 2024 | 809.55 | 822.05 | 801.65 | 804.5 | 1724.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG