Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 899.0 | 899.05 | 879.1 | 885.2 | 756.00 |
| 12 Jul, 2024 | 925.0 | 925.0 | 894.3 | 899.0 | 531.00 |
| 11 Jul, 2024 | 861.1 | 913.75 | 861.1 | 906.0 | 2507.00 |
| 10 Jul, 2024 | 898.0 | 898.5 | 870.6 | 884.65 | 1492.00 |
| 09 Jul, 2024 | 906.5 | 913.6 | 888.15 | 891.35 | 895.00 |
| 08 Jul, 2024 | 900.4 | 911.1 | 892.8 | 901.0 | 1467.00 |
| 05 Jul, 2024 | 889.35 | 912.7 | 882.1 | 900.05 | 1702.00 |
| 04 Jul, 2024 | 905.0 | 905.0 | 878.95 | 893.65 | 1031.00 |
| 03 Jul, 2024 | 923.85 | 923.85 | 889.0 | 894.1 | 1436.00 |
| 02 Jul, 2024 | 905.25 | 920.55 | 885.0 | 904.05 | 3252.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG