Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 933.84 | 934.09 | 888.18 | 900.58 | 12.46 Thousand |
| 11 Aug, 2024 | 937.75 | 938.0 | 891.9 | 904.35 | 967.00 |
| 09 Aug, 2024 | 852.0 | 917.95 | 850.1 | 900.85 | 5369.00 |
| 08 Aug, 2024 | 833.0 | 845.45 | 830.5 | 840.9 | 654.00 |
| 07 Aug, 2024 | 832.0 | 845.0 | 827.95 | 833.45 | 537.00 |
| 06 Aug, 2024 | 836.6 | 847.45 | 813.0 | 822.85 | 2615.00 |
| 05 Aug, 2024 | 857.7 | 865.05 | 831.8 | 836.65 | 3279.00 |
| 02 Aug, 2024 | 880.25 | 898.1 | 867.6 | 886.75 | 568.00 |
| 01 Aug, 2024 | 897.5 | 901.6 | 875.1 | 880.25 | 169.00 |
| 31 Jul, 2024 | 896.55 | 905.1 | 888.95 | 893.75 | 516.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG