Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1404.95 1404.95 1334.85 1366.6 14.79 Thousand
22 Aug, 2024 1350.0 1525.75 1350.0 1416.65 86.2 Thousand
21 Aug, 2024 1100.5 1320.6 1094.0 1320.6 85.37 Thousand
20 Aug, 2024 1094.95 1115.0 1067.1 1100.5 64.95 Thousand
19 Aug, 2024 992.95 1089.0 991.3 1079.05 12.16 Thousand
18 Aug, 2024 992.95 1089.0 991.3 1079.05 7566.00
16 Aug, 2024 1012.61 1049.7 963.09 971.31 9573.00
15 Aug, 2024 1022.5 1059.95 972.5 980.8 9481.00
14 Aug, 2024 960.62 1034.89 952.94 996.62 15.96 Thousand
13 Aug, 2024 926.9 989.34 915.46 959.18 15.81 Thousand