INR 738.65
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1210.05 | 1240.35 | 1199.2 | 1232.95 | 1349.00 |
16 Sep, 2024 | 1221.1 | 1268.4 | 1190.0 | 1220.4 | 2994.00 |
15 Sep, 2024 | 1221.1 | 1268.4 | 1190.0 | 1220.4 | 2994.00 |
13 Sep, 2024 | 1210.0 | 1245.0 | 1207.95 | 1216.35 | 1927.00 |
12 Sep, 2024 | 1160.1 | 1319.65 | 1160.1 | 1225.05 | 10.94 Thousand |
11 Sep, 2024 | 1234.0 | 1254.6 | 1170.9 | 1181.95 | 10.94 Thousand |
10 Sep, 2024 | 1255.65 | 1266.9 | 1229.0 | 1230.85 | 3656.00 |
09 Sep, 2024 | 1300.0 | 1300.0 | 1235.0 | 1240.1 | 2749.00 |
08 Sep, 2024 | 1300.0 | 1300.0 | 1235.0 | 1242.0 | 2745.00 |
06 Sep, 2024 | 1347.95 | 1392.3 | 1269.8 | 1280.55 | 8434.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG