Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1221.1 1268.4 1190.0 1220.4 2994.00
15 Sep, 2024 1221.1 1268.4 1190.0 1220.4 2994.00
13 Sep, 2024 1210.0 1245.0 1207.95 1216.35 1927.00
12 Sep, 2024 1160.1 1319.65 1160.1 1225.05 10.94 Thousand
11 Sep, 2024 1234.0 1254.6 1170.9 1181.95 10.94 Thousand
10 Sep, 2024 1255.65 1266.9 1229.0 1230.85 3656.00
09 Sep, 2024 1300.0 1300.0 1235.0 1240.1 2749.00
08 Sep, 2024 1300.0 1300.0 1235.0 1242.0 2745.00
06 Sep, 2024 1347.95 1392.3 1269.8 1280.55 8434.00
05 Sep, 2024 1205.45 1395.95 1197.4 1347.9 8321.00