Rane (Madras) Limited (RML.BO)

INR 713.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1109.8 1116.95 1095.5 1108.95 245.00
15 Oct, 2024 1116.0 1124.9 1096.05 1101.0 1122.00
14 Oct, 2024 1115.8 1126.3 1107.9 1113.9 288.00
11 Oct, 2024 1113.5 1125.85 1107.0 1111.6 353.00
10 Oct, 2024 1174.9 1174.9 1106.0 1119.65 436.00
09 Oct, 2024 1179.0 1179.0 1101.6 1109.15 348.00
08 Oct, 2024 1072.45 1142.1 1057.0 1122.55 1397.00
07 Oct, 2024 1137.6 1137.6 1046.45 1062.25 1127.00
04 Oct, 2024 1088.0 1190.0 1088.0 1137.95 857.00
03 Oct, 2024 1070.05 1154.9 1070.05 1120.95 3718.00