Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 934.7 940.6 912.3 916.55 752.00
28 Oct, 2024 949.0 952.0 891.25 941.35 501.00
25 Oct, 2024 940.7 940.7 850.0 890.25 2345.00
24 Oct, 2024 1013.05 1031.55 938.25 946.35 4680.00
23 Oct, 2024 1008.55 1043.9 977.35 1023.65 1576.00
22 Oct, 2024 1033.0 1036.95 976.0 986.1 607.00
21 Oct, 2024 1100.25 1100.25 1040.0 1045.6 358.00
18 Oct, 2024 1097.0 1101.7 1050.2 1087.7 524.00
17 Oct, 2024 1087.05 1110.5 1067.7 1073.6 770.00
16 Oct, 2024 1109.8 1116.95 1095.5 1108.95 245.00