Rane (Madras) Limited (RML.BO)
INR 713.4
(0.3%)
INR 713.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 843.6 | 873.55 | 810.0 | 816.25 | 3697.00 |
| 12 Nov, 2024 | 903.0 | 909.0 | 862.1 | 872.15 | 2575.00 |
| 11 Nov, 2024 | 904.3 | 907.35 | 880.0 | 889.9 | 3208.00 |
| 08 Nov, 2024 | 1040.0 | 1040.0 | 905.55 | 914.75 | 2261.00 |
| 07 Nov, 2024 | 983.0 | 987.15 | 953.0 | 962.95 | 107.00 |
| 06 Nov, 2024 | 969.25 | 986.25 | 966.75 | 973.9 | 1204.00 |
| 05 Nov, 2024 | 935.1 | 967.65 | 932.0 | 956.45 | 396.00 |
| 04 Nov, 2024 | 958.6 | 958.6 | 915.25 | 937.15 | 534.00 |
| 01 Nov, 2024 | 975.7 | 977.0 | 953.05 | 958.6 | 49.00 |
| 31 Oct, 2024 | 945.85 | 985.0 | 937.5 | 967.25 | 689.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG