Rane (Madras) Limited (RML.BO)

INR 713.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 846.65 872.05 843.1 869.75 252.00
28 Nov, 2024 871.0 894.2 843.0 846.65 1376.00
27 Nov, 2024 885.25 885.9 849.9 870.95 2036.00
26 Nov, 2024 834.4 870.65 816.1 867.85 2828.00
25 Nov, 2024 849.0 849.0 806.85 815.15 2389.00
22 Nov, 2024 834.9 834.9 794.15 810.05 410.00
21 Nov, 2024 843.9 843.9 787.0 795.7 1197.00
19 Nov, 2024 818.85 832.0 790.95 804.5 1146.00
18 Nov, 2024 828.9 828.9 772.95 800.45 1265.00
14 Nov, 2024 835.0 835.0 796.0 809.65 1782.00