Rane (Madras) Limited (RML.BO)

INR 713.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 864.85 877.95 851.2 855.4 163.00
27 Dec, 2024 876.0 883.5 866.2 867.75 160.00
26 Dec, 2024 884.8 884.8 869.0 871.8 81.00
24 Dec, 2024 876.25 885.85 875.15 876.0 158.00
23 Dec, 2024 870.05 897.0 866.85 867.65 218.00
20 Dec, 2024 978.95 978.95 879.95 889.5 1051.00
19 Dec, 2024 913.05 941.4 913.0 931.05 453.00
18 Dec, 2024 921.2 930.35 915.0 916.0 53.00
17 Dec, 2024 927.3 931.25 907.0 919.1 299.00
16 Dec, 2024 941.55 943.95 920.75 923.7 957.00