Rane (Madras) Limited (RML.BO)
INR 713.4
(0.3%)
INR 713.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 756.0 | 756.0 | 702.7 | 723.9 | 733.00 |
| 24 Jan, 2025 | 773.05 | 781.65 | 741.15 | 758.8 | 361.00 |
| 23 Jan, 2025 | 765.95 | 772.05 | 761.9 | 770.15 | 47.00 |
| 22 Jan, 2025 | 772.8 | 772.8 | 740.1 | 754.75 | 965.00 |
| 21 Jan, 2025 | 802.0 | 814.6 | 770.95 | 772.8 | 807.00 |
| 20 Jan, 2025 | 770.05 | 797.55 | 770.0 | 794.4 | 952.00 |
| 17 Jan, 2025 | 822.0 | 822.9 | 762.3 | 767.75 | 1509.00 |
| 16 Jan, 2025 | 789.95 | 847.0 | 773.15 | 777.15 | 1876.00 |
| 15 Jan, 2025 | 791.0 | 794.5 | 779.3 | 779.3 | 1054.00 |
| 14 Jan, 2025 | 780.5 | 792.0 | 776.0 | 781.0 | 86.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG