Rane (Madras) Limited (RML.BO)
INR 713.4
(0.3%)
INR 713.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 721.15 | 731.4 | 713.55 | 713.85 | 280.00 |
| 06 Feb, 2025 | 728.0 | 728.0 | 705.15 | 707.2 | 498.00 |
| 05 Feb, 2025 | 730.3 | 739.0 | 726.0 | 728.9 | 138.00 |
| 04 Feb, 2025 | 736.7 | 737.45 | 716.7 | 722.65 | 461.00 |
| 03 Feb, 2025 | 786.0 | 786.0 | 719.3 | 731.1 | 113.00 |
| 01 Feb, 2025 | 779.95 | 779.95 | 717.95 | 720.85 | 626.00 |
| 31 Jan, 2025 | 711.05 | 727.65 | 702.8 | 713.95 | 672.00 |
| 30 Jan, 2025 | 735.85 | 735.85 | 701.0 | 716.75 | 1108.00 |
| 29 Jan, 2025 | 673.1 | 745.85 | 673.1 | 733.7 | 712.00 |
| 28 Jan, 2025 | 683.05 | 726.85 | 683.05 | 714.0 | 712.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG