Rane (Madras) Limited (RML.BO)
INR 713.4
(0.3%)
INR 713.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 809.45 | 813.0 | 770.1 | 772.05 | 998.00 |
| 10 Jan, 2025 | 845.85 | 847.05 | 809.5 | 812.65 | 844.00 |
| 09 Jan, 2025 | 860.0 | 860.0 | 840.0 | 847.45 | 42.00 |
| 08 Jan, 2025 | 875.5 | 875.5 | 848.3 | 860.65 | 63.00 |
| 07 Jan, 2025 | 860.0 | 865.4 | 859.95 | 865.25 | 233.00 |
| 06 Jan, 2025 | 900.4 | 904.55 | 857.8 | 862.35 | 739.00 |
| 03 Jan, 2025 | 897.4 | 925.0 | 894.0 | 911.0 | 290.00 |
| 02 Jan, 2025 | 871.15 | 906.75 | 871.15 | 897.4 | 139.00 |
| 01 Jan, 2025 | 864.95 | 904.9 | 864.95 | 884.05 | 311.00 |
| 31 Dec, 2024 | 856.85 | 866.6 | 850.0 | 862.95 | 500.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG