Rane (Madras) Limited (RML.BO)
INR 713.4
(0.3%)
INR 713.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 940.55 | 940.55 | 917.0 | 928.35 | 63.00 |
| 12 Dec, 2024 | 972.2 | 980.0 | 929.85 | 937.4 | 700.00 |
| 11 Dec, 2024 | 986.0 | 986.0 | 963.0 | 973.8 | 873.00 |
| 10 Dec, 2024 | 980.5 | 1022.0 | 974.7 | 986.5 | 865.00 |
| 09 Dec, 2024 | 915.35 | 988.0 | 915.35 | 979.35 | 1310.00 |
| 06 Dec, 2024 | 919.1 | 921.9 | 908.9 | 909.2 | 666.00 |
| 05 Dec, 2024 | 915.95 | 929.55 | 902.55 | 916.4 | 794.00 |
| 04 Dec, 2024 | 895.8 | 911.75 | 895.8 | 905.0 | 226.00 |
| 03 Dec, 2024 | 895.45 | 906.0 | 887.1 | 889.75 | 269.00 |
| 02 Dec, 2024 | 865.55 | 896.0 | 858.25 | 887.45 | 331.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG