Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1177.2 1177.2 1135.7 1149.35 1411.00
27 Sep, 2024 1210.0 1210.0 1177.0 1182.0 1012.00
26 Sep, 2024 1213.0 1215.0 1180.4 1189.85 322.00
25 Sep, 2024 1194.9 1196.65 1181.1 1190.3 555.00
24 Sep, 2024 1171.0 1204.9 1171.0 1185.6 431.00
23 Sep, 2024 1230.0 1230.0 1189.3 1194.7 172.00
20 Sep, 2024 1186.0 1196.7 1176.9 1183.05 520.00
19 Sep, 2024 1300.0 1300.0 1152.0 1163.35 1894.00
18 Sep, 2024 1220.0 1250.0 1181.1 1183.7 1462.00
17 Sep, 2024 1210.05 1240.35 1199.2 1232.95 1349.00