Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 908.4 908.4 888.05 893.15 654.00
29 Jul, 2024 903.0 904.0 891.1 897.5 687.00
26 Jul, 2024 915.45 925.0 901.8 903.0 3410.00
25 Jul, 2024 876.15 932.85 861.9 903.0 6897.00
24 Jul, 2024 840.85 954.0 840.85 884.9 6243.00
23 Jul, 2024 848.5 855.95 824.15 831.55 918.00
22 Jul, 2024 841.15 862.65 839.5 848.5 480.00
19 Jul, 2024 884.3 890.65 833.0 841.15 4895.00
18 Jul, 2024 888.9 904.3 880.45 887.85 1490.00
16 Jul, 2024 885.0 909.85 885.0 903.0 703.00