Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 869.55 | 965.5 | 856.25 | 900.75 | 12.56 Thousand |
| 28 Jun, 2024 | 872.1 | 890.8 | 865.6 | 867.45 | 1627.00 |
| 27 Jun, 2024 | 893.35 | 893.35 | 868.8 | 870.25 | 1411.00 |
| 26 Jun, 2024 | 908.75 | 908.75 | 877.3 | 887.45 | 915.00 |
| 25 Jun, 2024 | 898.0 | 901.35 | 883.9 | 891.8 | 1881.00 |
| 24 Jun, 2024 | 860.0 | 911.0 | 860.0 | 884.15 | 3132.00 |
| 21 Jun, 2024 | 890.5 | 890.55 | 862.0 | 867.75 | 3332.00 |
| 20 Jun, 2024 | 890.3 | 910.5 | 882.05 | 887.2 | 2682.00 |
| 19 Jun, 2024 | 883.75 | 899.1 | 865.3 | 892.3 | 1638.00 |
| 18 Jun, 2024 | 905.05 | 911.05 | 873.9 | 877.95 | 1442.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG