Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 806.5 806.5 773.35 795.7 3755.00
30 May, 2024 806.35 807.85 797.2 802.05 1408.00
29 May, 2024 807.55 810.75 803.0 803.05 675.00
28 May, 2024 836.9 836.9 807.3 810.4 926.00
27 May, 2024 879.8 879.8 811.35 820.45 641.00
24 May, 2024 859.05 859.05 821.0 825.55 1466.00
23 May, 2024 830.2 845.35 826.5 842.2 1158.00
22 May, 2024 780.05 839.9 780.05 822.95 1321.00
21 May, 2024 841.5 843.2 821.35 825.0 539.00
18 May, 2024 839.4 843.0 832.05 836.0 42.00