Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 858.1 951.75 827.0 899.7 23 Thousand
02 May, 2024 836.95 857.45 830.9 851.5 1022.00
30 Apr, 2024 835.05 851.9 827.0 842.55 409.00
29 Apr, 2024 835.45 849.1 825.4 833.7 1426.00
26 Apr, 2024 843.4 849.9 814.35 819.85 453.00
25 Apr, 2024 837.0 855.85 834.75 842.0 825.00
24 Apr, 2024 840.0 855.0 826.5 840.95 3727.00
23 Apr, 2024 817.45 869.55 812.4 848.35 3158.00
22 Apr, 2024 836.3 843.45 819.15 825.25 4017.00
19 Apr, 2024 795.85 832.1 760.85 826.25 3729.00