Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 722.35 | 730.0 | 717.2 | 719.45 | 2523.00 |
| 01 Apr, 2024 | 691.0 | 730.1 | 688.35 | 728.05 | 881.00 |
| 28 Mar, 2024 | 694.35 | 695.0 | 682.5 | 688.3 | 549.00 |
| 27 Mar, 2024 | 683.0 | 708.8 | 673.2 | 678.15 | 746.00 |
| 26 Mar, 2024 | 698.65 | 698.65 | 674.0 | 685.1 | 756.00 |
| 22 Mar, 2024 | 690.0 | 770.0 | 684.95 | 690.3 | 443.00 |
| 21 Mar, 2024 | 690.0 | 702.4 | 690.0 | 693.55 | 86.00 |
| 20 Mar, 2024 | 696.1 | 707.6 | 685.5 | 692.35 | 1095.00 |
| 19 Mar, 2024 | 693.7 | 704.05 | 693.6 | 696.8 | 360.00 |
| 18 Mar, 2024 | 695.9 | 706.5 | 688.15 | 697.7 | 1560.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG