Ritesh International Ltd (RITESHIN.BO)
INR 38.55
(-2.99%)
INR 38.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.92 | 27.0 | 25.22 | 25.88 | 3522.00 |
| 12 Mar, 2024 | 26.11 | 27.77 | 25.86 | 25.92 | 7372.00 |
| 11 Mar, 2024 | 27.7 | 28.49 | 26.02 | 26.45 | 11.89 Thousand |
| 07 Mar, 2024 | 29.0 | 29.0 | 26.51 | 27.14 | 6797.00 |
| 06 Mar, 2024 | 29.66 | 29.66 | 27.48 | 28.29 | 6354.00 |
| 05 Mar, 2024 | 29.37 | 29.37 | 28.02 | 28.96 | 5850.00 |
| 04 Mar, 2024 | 29.37 | 29.37 | 27.98 | 28.93 | 1907.00 |
| 02 Mar, 2024 | 28.25 | 30.0 | 27.35 | 29.65 | 2646.00 |
| 01 Mar, 2024 | 27.02 | 28.79 | 27.02 | 28.79 | 12.56 Thousand |
| 29 Feb, 2024 | 28.36 | 28.36 | 27.2 | 27.7 | 3839.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL