Ritesh International Ltd (RITESHIN.BO)
INR 38.55
(-2.99%)
INR 38.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.44 | 29.86 | 28.21 | 29.0 | 5811.00 |
| 13 Feb, 2024 | 30.25 | 30.25 | 28.19 | 28.44 | 5118.00 |
| 12 Feb, 2024 | 29.15 | 30.29 | 29.0 | 29.25 | 4789.00 |
| 09 Feb, 2024 | 30.25 | 30.25 | 29.1 | 29.13 | 3225.00 |
| 08 Feb, 2024 | 30.28 | 30.28 | 28.9 | 29.99 | 6558.00 |
| 07 Feb, 2024 | 30.49 | 30.49 | 29.05 | 29.9 | 9369.00 |
| 06 Feb, 2024 | 30.49 | 30.49 | 29.13 | 29.98 | 4870.00 |
| 05 Feb, 2024 | 31.36 | 31.6 | 29.22 | 29.7 | 18.02 Thousand |
| 02 Feb, 2024 | 31.48 | 31.48 | 30.01 | 30.6 | 11.72 Thousand |
| 01 Feb, 2024 | 30.98 | 31.48 | 29.96 | 30.85 | 11.68 Thousand |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL