Ritesh International Ltd (RITESHIN.BO)

INR 35.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.82 42.0 39.0 40.57 7970.00
05 Jun, 2025 40.35 42.36 39.05 41.02 43.98 Thousand
04 Jun, 2025 41.05 41.05 39.52 40.35 4351.00
03 Jun, 2025 42.49 42.49 40.49 41.0 2677.00
02 Jun, 2025 41.29 41.5 40.4 40.51 6309.00
30 May, 2025 42.24 42.24 41.0 41.09 5850.00
29 May, 2025 42.71 43.0 41.15 41.41 8278.00
28 May, 2025 44.0 44.85 42.06 42.78 15.33 Thousand
27 May, 2025 43.78 45.89 42.23 43.39 87.65 Thousand
26 May, 2025 42.86 44.6 40.32 41.81 27.23 Thousand