Ritesh International Ltd (RITESHIN.BO)

INR 35.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.9 42.9 39.31 42.86 359.17 Thousand
22 May, 2025 39.0 39.0 39.0 39.0 37.81 Thousand
21 May, 2025 38.68 39.2 35.0 35.46 21.49 Thousand
20 May, 2025 39.9 39.9 37.3 38.49 1573.00
19 May, 2025 38.0 38.0 33.4 37.58 6654.00
16 May, 2025 37.92 39.2 36.31 36.75 8994.00
15 May, 2025 41.91 41.91 37.05 37.92 33.58 Thousand
14 May, 2025 34.89 38.95 34.89 38.1 23.41 Thousand
13 May, 2025 33.77 35.99 33.77 35.78 5030.00
12 May, 2025 30.32 35.96 30.32 32.76 3791.00