Ritesh International Ltd (RITESHIN.BO)

INR 35.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.49 42.49 40.51 41.39 584.00
02 Jun, 2025 41.29 41.5 41.29 41.5 111.00
30 May, 2025 42.24 42.24 41.0 41.09 5850.00
29 May, 2025 42.71 43.0 41.15 41.41 8278.00
28 May, 2025 44.0 44.85 42.06 42.78 15.33 Thousand
27 May, 2025 43.78 45.89 42.23 43.39 87.65 Thousand
26 May, 2025 42.86 44.6 40.32 41.81 27.23 Thousand
23 May, 2025 42.9 42.9 39.31 42.86 359.17 Thousand
22 May, 2025 39.0 39.0 39.0 39.0 37.81 Thousand
21 May, 2025 38.68 39.2 35.0 35.46 21.49 Thousand