Ritesh International Ltd (RITESHIN.BO)
INR 36.0
(3.0%)
INR 36.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27.5 | 27.51 | 26.24 | 27.51 | 939.00 |
| 12 Mar, 2025 | 28.88 | 28.88 | 26.14 | 26.2 | 4052.00 |
| 11 Mar, 2025 | 30.07 | 30.07 | 27.27 | 27.51 | 4052.00 |
| 10 Mar, 2025 | 29.5 | 29.5 | 28.1 | 28.66 | 762.00 |
| 07 Mar, 2025 | 28.1 | 28.1 | 28.05 | 28.1 | 2433.00 |
| 06 Mar, 2025 | 26.43 | 26.77 | 26.0 | 26.77 | 2439.00 |
| 05 Mar, 2025 | 26.39 | 26.39 | 25.25 | 25.5 | 2896.00 |
| 04 Mar, 2025 | 23.9 | 26.0 | 23.9 | 25.18 | 2896.00 |
| 03 Mar, 2025 | 27.0 | 27.78 | 25.14 | 25.15 | 4201.00 |
| 28 Feb, 2025 | 27.75 | 27.75 | 26.46 | 26.46 | 2235.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL