Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.1 | 28.1 | 28.05 | 28.1 | 2433.00 |
| 06 Mar, 2025 | 26.43 | 26.77 | 26.0 | 26.77 | 2439.00 |
| 05 Mar, 2025 | 26.39 | 26.39 | 25.25 | 25.5 | 2896.00 |
| 04 Mar, 2025 | 23.9 | 26.0 | 23.9 | 25.18 | 2896.00 |
| 03 Mar, 2025 | 27.0 | 27.78 | 25.14 | 25.15 | 4201.00 |
| 28 Feb, 2025 | 27.75 | 27.75 | 26.46 | 26.46 | 2235.00 |
| 27 Feb, 2025 | 28.57 | 28.57 | 27.75 | 27.85 | 2432.00 |
| 25 Feb, 2025 | 29.98 | 30.08 | 28.15 | 29.15 | 2293.00 |
| 24 Feb, 2025 | 29.12 | 30.56 | 27.69 | 28.65 | 1298.00 |
| 21 Feb, 2025 | 29.25 | 29.91 | 29.02 | 29.12 | 1350.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL