Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.99 | 30.99 | 29.3 | 30.29 | 990.00 |
| 05 Feb, 2025 | 29.7 | 30.13 | 28.52 | 29.39 | 1399.00 |
| 04 Feb, 2025 | 30.5 | 30.5 | 29.01 | 29.8 | 990.00 |
| 03 Feb, 2025 | 29.1 | 31.0 | 29.1 | 29.88 | 11.03 Thousand |
| 01 Feb, 2025 | 30.19 | 30.19 | 28.7 | 29.58 | 1521.00 |
| 31 Jan, 2025 | 28.1 | 30.2 | 28.1 | 29.56 | 3053.00 |
| 30 Jan, 2025 | 27.65 | 30.5 | 27.65 | 29.0 | 3222.00 |
| 29 Jan, 2025 | 30.07 | 30.07 | 28.01 | 29.1 | 4763.00 |
| 28 Jan, 2025 | 28.87 | 29.65 | 27.31 | 29.48 | 5737.00 |
| 27 Jan, 2025 | 27.81 | 29.2 | 27.0 | 28.3 | 1954.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL