Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 31.27 | 31.27 | 29.5 | 29.64 | 3025.00 |
| 09 Jan, 2025 | 32.45 | 32.45 | 29.55 | 29.86 | 7224.00 |
| 08 Jan, 2025 | 30.24 | 31.16 | 29.16 | 30.96 | 4708.00 |
| 07 Jan, 2025 | 29.9 | 31.0 | 28.51 | 29.68 | 2429.00 |
| 06 Jan, 2025 | 30.8 | 30.8 | 29.62 | 29.9 | 4558.00 |
| 03 Jan, 2025 | 29.5 | 30.89 | 29.5 | 30.2 | 6663.00 |
| 02 Jan, 2025 | 30.6 | 30.6 | 29.31 | 29.5 | 3128.00 |
| 01 Jan, 2025 | 30.72 | 30.72 | 30.1 | 30.17 | 587.00 |
| 31 Dec, 2024 | 29.3 | 30.73 | 29.3 | 30.73 | 3519.00 |
| 30 Dec, 2024 | 30.61 | 30.61 | 29.11 | 29.27 | 7801.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL