Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 30.75 | 30.75 | 29.52 | 30.01 | 3145.00 |
| 26 Dec, 2024 | 30.4 | 31.73 | 29.91 | 30.07 | 6307.00 |
| 24 Dec, 2024 | 32.0 | 32.0 | 30.31 | 30.77 | 3175.00 |
| 23 Dec, 2024 | 30.1 | 32.0 | 30.1 | 30.89 | 6213.00 |
| 20 Dec, 2024 | 30.9 | 32.06 | 29.7 | 30.85 | 8507.00 |
| 19 Dec, 2024 | 32.22 | 32.22 | 30.1 | 30.58 | 5368.00 |
| 18 Dec, 2024 | 31.73 | 33.2 | 30.15 | 31.59 | 9184.00 |
| 17 Dec, 2024 | 31.97 | 32.05 | 31.0 | 31.73 | 8259.00 |
| 16 Dec, 2024 | 30.53 | 30.53 | 29.75 | 30.53 | 16.36 Thousand |
| 13 Dec, 2024 | 29.48 | 30.08 | 29.0 | 29.08 | 4522.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL