Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 31.29 | 32.21 | 30.0 | 30.1 | 8707.00 |
| 27 Nov, 2024 | 32.26 | 32.6 | 30.61 | 30.68 | 1404.00 |
| 26 Nov, 2024 | 32.64 | 33.49 | 31.5 | 31.63 | 4074.00 |
| 25 Nov, 2024 | 32.28 | 32.29 | 30.8 | 32.0 | 3561.00 |
| 22 Nov, 2024 | 30.7 | 31.0 | 29.83 | 30.76 | 6908.00 |
| 21 Nov, 2024 | 31.15 | 32.0 | 29.68 | 30.09 | 4395.00 |
| 19 Nov, 2024 | 32.0 | 32.0 | 30.4 | 31.15 | 7016.00 |
| 18 Nov, 2024 | 30.37 | 31.5 | 30.05 | 30.54 | 7105.00 |
| 14 Nov, 2024 | 32.57 | 32.57 | 30.34 | 30.99 | 14.41 Thousand |
| 13 Nov, 2024 | 33.79 | 33.79 | 30.59 | 31.93 | 46.6 Thousand |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL