Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.19 32.19 32.19 32.19 6152.00
11 Nov, 2024 30.66 30.66 30.66 30.66 2927.00
08 Nov, 2024 29.2 29.2 29.2 29.2 2065.00
07 Nov, 2024 27.81 27.81 27.81 27.81 4121.00
06 Nov, 2024 26.4 26.49 26.4 26.49 1572.00
05 Nov, 2024 24.05 25.23 24.05 25.23 114.00
04 Nov, 2024 24.6 26.13 23.77 24.03 2120.00
01 Nov, 2024 27.05 27.05 24.55 24.9 484.00
31 Oct, 2024 24.58 25.8 24.58 25.79 712.00
30 Oct, 2024 23.41 24.58 22.41 24.58 3015.00