Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.3 28.51 27.81 27.95 4159.00
14 Oct, 2024 29.44 30.33 28.55 29.22 5054.00
11 Oct, 2024 27.65 30.04 27.65 30.04 1480.00
10 Oct, 2024 30.43 30.43 28.23 28.61 13.39 Thousand
09 Oct, 2024 29.68 30.62 29.68 29.68 5431.00
08 Oct, 2024 32.5 32.5 31.24 31.24 7886.00
07 Oct, 2024 32.88 32.88 32.88 32.88 33.2 Thousand
04 Oct, 2024 34.61 34.61 34.61 34.61 2217.00
03 Oct, 2024 40.25 40.25 36.43 36.43 34.94 Thousand
01 Oct, 2024 35.27 39.64 33.65 38.34 197.83 Thousand