Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 27.0 27.8 26.7 27.07 4711.00
13 Sep, 2024 27.49 27.7 26.4 26.96 3905.00
12 Sep, 2024 26.97 27.49 26.71 26.8 3905.00
11 Sep, 2024 27.0 27.4 26.73 26.84 4259.00
10 Sep, 2024 26.5 27.27 26.35 26.8 4259.00
09 Sep, 2024 26.06 27.0 26.06 26.37 3053.00
08 Sep, 2024 26.06 27.0 26.06 26.58 2340.00
06 Sep, 2024 26.5 27.0 26.3 26.41 4272.00
05 Sep, 2024 27.0 27.88 26.22 27.01 11.4 Thousand
04 Sep, 2024 26.75 27.15 26.35 26.85 11.4 Thousand