Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.49 27.49 26.61 26.72 2724.00
27 Jun, 2024 27.07 27.15 26.51 27.07 4021.00
26 Jun, 2024 26.88 27.35 26.52 26.54 3372.00
25 Jun, 2024 27.6 27.6 26.6 26.88 2513.00
24 Jun, 2024 26.22 27.39 26.01 27.25 5579.00
21 Jun, 2024 26.01 27.69 26.01 26.76 5695.00
20 Jun, 2024 26.01 27.5 25.58 26.46 10.07 Thousand
19 Jun, 2024 27.09 28.0 26.1 26.93 3751.00
18 Jun, 2024 27.29 27.29 26.0 27.05 7205.00
14 Jun, 2024 27.55 27.55 26.14 26.75 3137.00