Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.48 27.1 25.0 25.97 5501.00
06 Jun, 2024 26.0 26.6 25.49 25.98 8428.00
05 Jun, 2024 25.0 25.75 24.82 25.48 4963.00
04 Jun, 2024 26.6 27.4 25.35 25.48 6406.00
03 Jun, 2024 27.17 27.45 26.5 26.76 10.35 Thousand
31 May, 2024 27.5 27.5 25.7 26.64 3804.00
30 May, 2024 26.51 27.33 26.5 26.8 2703.00
29 May, 2024 26.76 27.6 26.0 26.61 6892.00
28 May, 2024 28.0 28.0 26.61 27.24 2483.00
27 May, 2024 26.82 27.96 25.95 27.19 4891.00