Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29.0 | 29.0 | 26.8 | 28.51 | 13.09 Thousand |
| 09 Aug, 2024 | 29.7 | 29.89 | 25.5 | 27.63 | 105.73 Thousand |
| 08 Aug, 2024 | 25.0 | 25.5 | 24.6 | 25.5 | 9735.00 |
| 07 Aug, 2024 | 25.5 | 26.0 | 24.2 | 25.09 | 13.68 Thousand |
| 06 Aug, 2024 | 26.77 | 27.33 | 25.0 | 25.38 | 11.35 Thousand |
| 05 Aug, 2024 | 26.01 | 27.5 | 26.01 | 26.77 | 7928.00 |
| 02 Aug, 2024 | 27.8 | 27.8 | 26.3 | 26.47 | 11.49 Thousand |
| 01 Aug, 2024 | 28.0 | 28.0 | 26.62 | 26.64 | 5100.00 |
| 31 Jul, 2024 | 28.0 | 28.0 | 26.62 | 27.15 | 8871.00 |
| 30 Jul, 2024 | 28.5 | 28.5 | 26.91 | 27.11 | 5176.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL