Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.36 29.36 27.5 28.92 6341.00
05 Apr, 2024 31.15 31.15 27.55 28.78 4479.00
04 Apr, 2024 29.5 29.53 27.8 28.38 12.6 Thousand
03 Apr, 2024 28.16 28.16 27.38 28.15 13.13 Thousand
02 Apr, 2024 26.82 26.82 25.32 26.82 8710.00
01 Apr, 2024 24.0 25.55 24.0 25.55 3688.00
28 Mar, 2024 24.3 25.13 24.0 24.34 17.85 Thousand
27 Mar, 2024 26.73 26.73 24.62 25.13 15.1 Thousand
26 Mar, 2024 25.84 27.37 25.14 25.58 15.21 Thousand
22 Mar, 2024 25.84 27.74 25.84 26.32 9378.00