Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.49 28.49 27.2 27.77 8495.00
11 Jul, 2024 28.4 28.4 27.22 27.69 3595.00
10 Jul, 2024 28.39 28.39 27.37 27.99 2671.00
09 Jul, 2024 27.09 28.58 27.09 27.84 12.32 Thousand
08 Jul, 2024 27.31 28.58 27.0 27.09 8900.00
05 Jul, 2024 27.67 29.19 27.05 27.31 18.25 Thousand
04 Jul, 2024 27.0 27.74 27.0 27.49 8751.00
03 Jul, 2024 27.6 27.79 26.61 27.29 3999.00
02 Jul, 2024 27.0 27.9 27.0 27.26 3870.00
01 Jul, 2024 27.0 27.96 26.72 27.41 4380.00