Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.66 29.66 27.48 28.29 6354.00
05 Mar, 2024 29.37 29.37 28.02 28.96 5850.00
04 Mar, 2024 29.37 29.37 27.98 28.93 1907.00
02 Mar, 2024 28.25 30.0 27.35 29.65 2646.00
01 Mar, 2024 27.02 28.79 27.02 28.79 12.56 Thousand
29 Feb, 2024 28.36 28.36 27.2 27.7 3839.00
28 Feb, 2024 28.63 28.63 27.3 27.8 7091.00
27 Feb, 2024 28.0 29.0 28.0 28.69 3845.00
26 Feb, 2024 28.76 28.76 27.7 28.47 6516.00
23 Feb, 2024 28.26 28.5 27.9 28.2 12.47 Thousand