Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.2 27.96 26.02 26.44 9319.00
20 Mar, 2024 26.67 27.67 25.54 26.73 7783.00
19 Mar, 2024 28.8 28.8 26.2 26.83 8966.00
18 Mar, 2024 26.5 28.0 26.5 27.54 7363.00
15 Mar, 2024 26.05 27.79 26.0 26.96 6778.00
14 Mar, 2024 26.0 27.17 25.02 26.63 10.88 Thousand
13 Mar, 2024 25.92 27.0 25.22 25.88 3522.00
12 Mar, 2024 26.11 27.77 25.86 25.92 7372.00
11 Mar, 2024 27.7 28.49 26.02 26.45 11.89 Thousand
07 Mar, 2024 29.0 29.0 26.51 27.14 6797.00