Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.7 27.49 26.7 26.82 6808.00
26 Jul, 2024 27.05 27.38 26.52 26.82 5204.00
25 Jul, 2024 26.42 27.3 26.42 27.03 7952.00
24 Jul, 2024 27.54 27.85 26.5 27.3 2288.00
23 Jul, 2024 28.09 28.09 26.55 27.26 4343.00
22 Jul, 2024 27.33 27.87 26.06 27.33 6369.00
19 Jul, 2024 27.84 27.84 26.15 26.79 11.16 Thousand
18 Jul, 2024 28.09 28.09 27.0 27.29 11.67 Thousand
16 Jul, 2024 27.7 28.0 27.16 27.57 7492.00
15 Jul, 2024 27.77 27.84 27.02 27.5 7630.00