Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 26.51 | 27.33 | 26.5 | 26.8 | 2703.00 |
| 29 May, 2024 | 26.76 | 27.6 | 26.0 | 26.61 | 6892.00 |
| 28 May, 2024 | 28.0 | 28.0 | 26.61 | 27.24 | 2483.00 |
| 27 May, 2024 | 26.82 | 27.96 | 25.95 | 27.19 | 4891.00 |
| 24 May, 2024 | 27.5 | 27.5 | 25.96 | 26.82 | 5925.00 |
| 23 May, 2024 | 27.99 | 28.3 | 27.2 | 27.55 | 5064.00 |
| 22 May, 2024 | 28.34 | 28.34 | 26.53 | 27.22 | 5070.00 |
| 21 May, 2024 | 28.4 | 28.4 | 27.02 | 27.38 | 3591.00 |
| 18 May, 2024 | 25.86 | 28.0 | 25.86 | 27.52 | 1888.00 |
| 17 May, 2024 | 26.86 | 27.9 | 26.86 | 27.19 | 3907.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL