Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.5 | 28.6 | 28.0 | 28.05 | 5073.00 |
| 30 Apr, 2024 | 28.5 | 28.5 | 26.71 | 28.02 | 7337.00 |
| 29 Apr, 2024 | 28.5 | 28.5 | 28.0 | 28.15 | 3453.00 |
| 26 Apr, 2024 | 28.45 | 28.68 | 27.75 | 28.04 | 5189.00 |
| 25 Apr, 2024 | 27.02 | 28.78 | 27.02 | 28.45 | 4292.00 |
| 24 Apr, 2024 | 29.0 | 29.0 | 28.15 | 28.25 | 5985.00 |
| 23 Apr, 2024 | 28.16 | 29.0 | 27.6 | 28.52 | 7131.00 |
| 22 Apr, 2024 | 29.0 | 29.0 | 27.7 | 28.13 | 7330.00 |
| 19 Apr, 2024 | 28.78 | 28.78 | 28.0 | 28.74 | 5937.00 |
| 18 Apr, 2024 | 27.5 | 28.88 | 27.5 | 28.69 | 3749.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL