Ritesh International Ltd (RITESHIN.BO)

INR 38.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.3 25.13 24.0 24.34 17.85 Thousand
27 Mar, 2024 26.73 26.73 24.62 25.13 15.1 Thousand
26 Mar, 2024 25.84 27.37 25.14 25.58 15.21 Thousand
22 Mar, 2024 25.84 27.74 25.84 26.32 9378.00
21 Mar, 2024 27.2 27.96 26.02 26.44 9319.00
20 Mar, 2024 26.67 27.67 25.54 26.73 7783.00
19 Mar, 2024 28.8 28.8 26.2 26.83 8966.00
18 Mar, 2024 26.5 28.0 26.5 27.54 7363.00
15 Mar, 2024 26.05 27.79 26.0 26.96 6778.00
14 Mar, 2024 26.0 27.17 25.02 26.63 10.88 Thousand