Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.99 28.99 28.04 28.78 6227.00
26 Dec, 2023 28.64 28.99 27.75 28.5 4537.00
22 Dec, 2023 28.34 28.99 28.0 28.37 5619.00
21 Dec, 2023 28.44 28.49 26.51 28.34 12.35 Thousand
20 Dec, 2023 28.99 28.99 27.51 27.95 7450.00
19 Dec, 2023 28.24 29.39 27.6 28.79 13.93 Thousand
18 Dec, 2023 28.59 28.59 27.4 28.1 6161.00
15 Dec, 2023 29.4 29.74 27.87 28.66 27.46 Thousand
14 Dec, 2023 28.51 29.99 28.31 29.4 20.66 Thousand
13 Dec, 2023 29.23 29.45 28.3 28.51 9212.00