Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.23 29.45 28.3 28.51 9212.00
12 Dec, 2023 29.63 30.0 28.4 29.2 20.9 Thousand
11 Dec, 2023 28.5 29.33 27.1 29.05 16.56 Thousand
08 Dec, 2023 27.0 28.0 27.0 27.9 8417.00
07 Dec, 2023 27.59 27.59 26.5 27.59 10.6 Thousand