Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.0 31.0 30.0 30.33 7132.00
09 Jan, 2024 30.99 30.99 30.0 30.65 18.34 Thousand
08 Jan, 2024 31.18 31.18 29.5 30.0 7417.00
05 Jan, 2024 29.71 30.6 28.73 30.4 17.27 Thousand
04 Jan, 2024 29.91 30.0 29.01 29.7 10.44 Thousand
03 Jan, 2024 30.3 30.3 28.71 29.3 12.96 Thousand
02 Jan, 2024 29.45 30.1 28.71 29.22 7545.00
01 Jan, 2024 28.89 29.5 28.5 29.42 14.43 Thousand
29 Dec, 2023 28.1 28.89 28.0 28.5 4839.00
28 Dec, 2023 28.94 28.94 28.05 28.1 3957.00