Ritesh International Ltd (RITESHIN.BO)
INR 38.55
(-2.99%)
INR 38.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 28.99 | 28.99 | 27.14 | 28.69 | 5059.00 |
| 12 Apr, 2024 | 26.62 | 28.64 | 26.62 | 28.6 | 3546.00 |
| 10 Apr, 2024 | 29.25 | 29.25 | 28.1 | 28.65 | 5432.00 |
| 09 Apr, 2024 | 29.5 | 29.5 | 27.91 | 28.59 | 3744.00 |
| 08 Apr, 2024 | 29.36 | 29.36 | 27.5 | 28.92 | 6341.00 |
| 05 Apr, 2024 | 31.15 | 31.15 | 27.55 | 28.78 | 4479.00 |
| 04 Apr, 2024 | 29.5 | 29.53 | 27.8 | 28.38 | 12.6 Thousand |
| 03 Apr, 2024 | 28.16 | 28.16 | 27.38 | 28.15 | 13.13 Thousand |
| 02 Apr, 2024 | 26.82 | 26.82 | 25.32 | 26.82 | 8710.00 |
| 01 Apr, 2024 | 24.0 | 25.55 | 24.0 | 25.55 | 3688.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL