Ritesh International Ltd (RITESHIN.BO)

INR 31.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.28 30.28 28.9 29.99 6558.00
07 Feb, 2024 30.49 30.49 29.05 29.9 9369.00
06 Feb, 2024 30.49 30.49 29.13 29.98 4870.00
05 Feb, 2024 31.36 31.6 29.22 29.7 18.02 Thousand
02 Feb, 2024 31.48 31.48 30.01 30.6 11.72 Thousand
01 Feb, 2024 30.98 31.48 29.96 30.85 11.68 Thousand
31 Jan, 2024 31.05 31.56 30.1 30.5 6193.00
30 Jan, 2024 31.99 31.99 30.06 31.05 8606.00
29 Jan, 2024 32.3 32.49 30.6 31.4 10.82 Thousand
25 Jan, 2024 32.49 32.49 31.0 31.45 8353.00