Ritesh International Ltd (RITESHIN.BO)
INR 39.9
(3.5%)
INR 39.9
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 27.06 | 27.79 | 25.8 | 26.2 | 5718.00 |
| 15 May, 2024 | 26.47 | 27.94 | 26.47 | 26.92 | 3437.00 |
| 14 May, 2024 | 26.26 | 27.44 | 26.26 | 27.31 | 3661.00 |
| 13 May, 2024 | 26.31 | 27.9 | 26.31 | 27.3 | 1166.00 |
| 10 May, 2024 | 27.55 | 28.0 | 26.56 | 27.58 | 3015.00 |
| 09 May, 2024 | 28.0 | 28.25 | 26.9 | 27.9 | 3932.00 |
| 08 May, 2024 | 27.95 | 27.95 | 26.75 | 27.49 | 2073.00 |
| 07 May, 2024 | 27.05 | 28.39 | 27.05 | 27.41 | 1978.00 |
| 06 May, 2024 | 27.5 | 28.39 | 27.1 | 27.56 | 3146.00 |
| 03 May, 2024 | 28.1 | 28.5 | 27.0 | 27.92 | 4341.00 |
NCAB
HISARMETAL
PARSHWANA
ROSELABS
PNNEF
TMPL